| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 1776 | 1785 | 1766 | 1770 | 11300 |
| 2015-09-10 | 1751 | 1788 | 1749 | 1788 | 6500 |
| 2015-09-09 | 1748 | 1794 | 1724 | 1751 | 9500 |
| 2015-09-08 | 1732 | 1733 | 1705 | 1720 | 8900 |
| 2015-09-07 | 1778 | 1778 | 1732 | 1732 | 18900 |
| 2015-09-04 | 1804 | 1806 | 1756 | 1781 | 16100 |
| 2015-09-03 | 1900 | 1908 | 1799 | 1800 | 40900 |
| 2015-09-02 | 1800 | 1844 | 1780 | 1844 | 5600 |
| 2015-09-01 | 1854 | 1890 | 1821 | 1837 | 6400 |
| 2015-08-31 | 1892 | 1899 | 1836 | 1850 | 3300 |
| 2015-08-28 | 1824 | 1865 | 1824 | 1865 | 2000 |
| 2015-08-27 | 1793 | 1849 | 1793 | 1810 | 3700 |
| 2015-08-26 | 1662 | 1793 | 1662 | 1793 | 10200 |
| 2015-08-25 | 1490 | 1725 | 1457 | 1700 | 13200 |
| 2015-08-24 | 1771 | 1771 | 1700 | 1712 | 10700 |