| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 1837 | 1868 | 1837 | 1864 | 17000 |
| 2015-10-08 | 1848 | 1854 | 1821 | 1831 | 16600 |
| 2015-10-07 | 1824 | 1839 | 1824 | 1839 | 13700 |
| 2015-10-06 | 1810 | 1830 | 1810 | 1816 | 16100 |
| 2015-10-05 | 1788 | 1809 | 1761 | 1808 | 19000 |
| 2015-10-02 | 1759 | 1787 | 1759 | 1783 | 9300 |
| 2015-10-01 | 1747 | 1760 | 1745 | 1759 | 9400 |
| 2015-09-30 | 1755 | 1761 | 1733 | 1747 | 14400 |
| 2015-09-29 | 1780 | 1785 | 1755 | 1755 | 16500 |
| 2015-09-28 | 1790 | 1799 | 1760 | 1780 | 18800 |
| 2015-09-25 | 1756 | 1797 | 1743 | 1793 | 11700 |
| 2015-09-24 | 1772 | 1774 | 1735 | 1740 | 6800 |