日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-11-18 | 1804 | 1810 | 1799 | 1807 | 9200 |
2016-11-17 | 1811 | 1811 | 1801 | 1807 | 7100 |
2016-11-16 | 1793 | 1820 | 1793 | 1815 | 8800 |
2016-11-15 | 1855 | 1855 | 1793 | 1794 | 19300 |
2016-11-14 | 1795 | 1818 | 1795 | 1815 | 13500 |
2016-11-11 | 1763 | 1800 | 1763 | 1790 | 22200 |
2016-11-10 | 1776 | 1785 | 1760 | 1763 | 27600 |
2016-11-09 | 1810 | 1810 | 1700 | 1725 | 38500 |
2016-11-08 | 1830 | 1830 | 1802 | 1809 | 8800 |
2016-11-07 | 1780 | 1829 | 1780 | 1820 | 18200 |
2016-11-04 | 1803 | 1808 | 1775 | 1780 | 25900 |
2016-11-02 | 1835 | 1843 | 1820 | 1820 | 18400 |
2016-11-01 | 1842 | 1845 | 1828 | 1835 | 14700 |
2016-10-31 | 1830 | 1846 | 1825 | 1838 | 16200 |