関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-07-15 | 1810 | 1816 | 1791 | 1796 | 26400 |
2016-07-14 | 1845 | 1845 | 1776 | 1810 | 27500 |
2016-07-13 | 1845 | 1865 | 1822 | 1823 | 24900 |
2016-07-12 | 1841 | 1873 | 1841 | 1852 | 22300 |
2016-07-11 | 1820 | 1841 | 1812 | 1829 | 19400 |
2016-07-08 | 1785 | 1821 | 1761 | 1779 | 23000 |
2016-07-07 | 1850 | 1853 | 1770 | 1784 | 103400 |
2016-07-06 | 1858 | 1863 | 1806 | 1845 | 40000 |
2016-07-05 | 1895 | 1895 | 1857 | 1866 | 27300 |
2016-07-04 | 1873 | 1904 | 1869 | 1878 | 27300 |
2016-07-01 | 1923 | 1930 | 1873 | 1873 | 30200 |
2016-06-30 | 1845 | 1938 | 1830 | 1912 | 123400 |
2016-06-29 | 1798 | 1825 | 1773 | 1773 | 43100 |
2016-06-28 | 1700 | 1759 | 1700 | 1735 | 15900 |
2016-06-27 | 1694 | 1770 | 1651 | 1753 | 34700 |