関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-16 | 1775 | 1775 | 1650 | 1676 | 130600 |
2015-10-15 | 1722 | 1788 | 1712 | 1777 | 215600 |
2015-10-14 | 1684 | 1720 | 1665 | 1712 | 179600 |
2015-10-13 | 1672 | 1688 | 1653 | 1661 | 95300 |
2015-10-09 | 1648 | 1700 | 1648 | 1669 | 223400 |
2015-10-08 | 1624 | 1638 | 1610 | 1634 | 50200 |
2015-10-07 | 1620 | 1639 | 1608 | 1624 | 50500 |
2015-10-06 | 1616 | 1632 | 1608 | 1630 | 87200 |
2015-10-05 | 1620 | 1624 | 1608 | 1616 | 53200 |
2015-10-02 | 1581 | 1603 | 1560 | 1599 | 16000 |
2015-10-01 | 1609 | 1610 | 1580 | 1590 | 17600 |
2015-09-30 | 1559 | 1610 | 1559 | 1608 | 56200 |
2015-09-29 | 1565 | 1595 | 1550 | 1556 | 28700 |
2015-09-28 | 1605 | 1618 | 1574 | 1605 | 54800 |