関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-12-30 | 13320 | 13470 | 13320 | 13360 | 211900 |
2016-12-29 | 13450 | 13460 | 13310 | 13390 | 282000 |
2016-12-28 | 13420 | 13480 | 13330 | 13380 | 226100 |
2016-12-27 | 13170 | 13370 | 13150 | 13330 | 344200 |
2016-12-26 | 13290 | 13290 | 12900 | 13220 | 476100 |
2016-12-22 | 13100 | 13130 | 12940 | 12990 | 337300 |
2016-12-21 | 13000 | 13140 | 12880 | 12910 | 365300 |
2016-12-20 | 12930 | 13230 | 12900 | 13070 | 577100 |
2016-12-19 | 12590 | 12950 | 12560 | 12930 | 475300 |
2016-12-16 | 12480 | 12610 | 12460 | 12530 | 403800 |
2016-12-15 | 12270 | 12620 | 12260 | 12480 | 591100 |
2016-12-14 | 12170 | 12330 | 12150 | 12250 | 467900 |
2016-12-13 | 12000 | 12170 | 11870 | 12150 | 464100 |
2016-12-12 | 11750 | 11980 | 11710 | 11920 | 558500 |