| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-04-07 | 10140 | 10240 | 9930 | 10220 | 505900 |
| 2016-04-06 | 10160 | 10260 | 9950 | 10210 | 505400 |
| 2016-04-05 | 10360 | 10440 | 10170 | 10180 | 590600 |
| 2016-04-04 | 10300 | 10380 | 10200 | 10220 | 461200 |
| 2016-04-01 | 10230 | 10270 | 10060 | 10190 | 608300 |
| 2016-03-31 | 10270 | 10440 | 10170 | 10310 | 664500 |
| 2016-03-30 | 10380 | 10550 | 10350 | 10390 | 574000 |
| 2016-03-29 | 10500 | 10500 | 10140 | 10350 | 901800 |
| 2016-03-28 | 9800 | 9840 | 9600 | 9730 | 404900 |
| 2016-03-25 | 9760 | 9850 | 9630 | 9760 | 305300 |
| 2016-03-24 | 9690 | 9870 | 9680 | 9760 | 400100 |
| 2016-03-23 | 9540 | 9770 | 9490 | 9640 | 413300 |
| 2016-03-22 | 9470 | 9570 | 9350 | 9440 | 374700 |
| 2016-03-18 | 9460 | 9540 | 9240 | 9400 | 440000 |