日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-04-15 | 10280 | 10530 | 10240 | 10480 | 398100 |
2016-04-14 | 10640 | 10640 | 10370 | 10500 | 673900 |
2016-04-13 | 10470 | 10630 | 10350 | 10620 | 435900 |
2016-04-12 | 10380 | 10410 | 10300 | 10380 | 332800 |
2016-04-11 | 10310 | 10430 | 10250 | 10410 | 373700 |
2016-04-08 | 10070 | 10480 | 10010 | 10380 | 656900 |
2016-04-07 | 10140 | 10240 | 9930 | 10220 | 505900 |
2016-04-06 | 10160 | 10260 | 9950 | 10210 | 505400 |
2016-04-05 | 10360 | 10440 | 10170 | 10180 | 590600 |
2016-04-04 | 10300 | 10380 | 10200 | 10220 | 461200 |
2016-04-01 | 10230 | 10270 | 10060 | 10190 | 608300 |
2016-03-31 | 10270 | 10440 | 10170 | 10310 | 664500 |
2016-03-30 | 10380 | 10550 | 10350 | 10390 | 574000 |
2016-03-29 | 10500 | 10500 | 10140 | 10350 | 901800 |
2016-03-28 | 9800 | 9840 | 9600 | 9730 | 404900 |