関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-08 | 9490 | 9490 | 9210 | 9230 | 333500 |
2015-10-07 | 9690 | 9690 | 9400 | 9540 | 318200 |
2015-10-06 | 9850 | 9860 | 9600 | 9630 | 258100 |
2015-10-05 | 9810 | 9840 | 9520 | 9660 | 340300 |
2015-10-02 | 9580 | 9840 | 9510 | 9740 | 373100 |
2015-10-01 | 9470 | 9800 | 9380 | 9580 | 510600 |
2015-09-30 | 9330 | 9490 | 9270 | 9350 | 497500 |
2015-09-29 | 9450 | 9650 | 9100 | 9130 | 824200 |
2015-09-28 | 9900 | 9970 | 9750 | 9840 | 426700 |
2015-09-25 | 9770 | 9860 | 9630 | 9800 | 532900 |
2015-09-24 | 9410 | 9840 | 9390 | 9630 | 392100 |
2015-09-18 | 9730 | 9840 | 9540 | 9540 | 402200 |