| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-28 | 4907 | 4966 | 4896 | 4966 | 3232900 |
| 2016-11-25 | 4900 | 4956 | 4891 | 4937 | 3115200 |
| 2016-11-24 | 4805 | 4900 | 4804 | 4888 | 3411200 |
| 2016-11-22 | 4754 | 4775 | 4726 | 4752 | 2203000 |
| 2016-11-21 | 4710 | 4789 | 4690 | 4762 | 2756200 |
| 2016-11-18 | 4715 | 4739 | 4568 | 4608 | 3971200 |
| 2016-11-17 | 4602 | 4689 | 4581 | 4669 | 3336600 |
| 2016-11-16 | 4698 | 4712 | 4638 | 4695 | 3573100 |
| 2016-11-15 | 4542 | 4680 | 4524 | 4669 | 5431900 |
| 2016-11-14 | 4460 | 4596 | 4450 | 4570 | 4545700 |
| 2016-11-11 | 4400 | 4454 | 4355 | 4410 | 6261500 |
| 2016-11-10 | 4215 | 4239 | 4138 | 4175 | 4594300 |
| 2016-11-09 | 4125 | 4174 | 3784 | 3846 | 4681500 |
| 2016-11-08 | 4047 | 4084 | 4032 | 4051 | 1513300 |