| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-22 | 3688 | 3820 | 3684 | 3791 | 2677400 |
| 2016-02-19 | 3743 | 3770 | 3692 | 3719 | 2327500 |
| 2016-02-18 | 3800 | 3818 | 3722 | 3783 | 3084100 |
| 2016-02-17 | 3800 | 3857 | 3626 | 3677 | 3493600 |
| 2016-02-16 | 3664 | 3881 | 3664 | 3827 | 2683300 |
| 2016-02-15 | 3500 | 3784 | 3466 | 3723 | 5388700 |
| 2016-02-12 | 3333 | 3448 | 3310 | 3350 | 4738100 |
| 2016-02-10 | 3692 | 3718 | 3505 | 3558 | 4009500 |
| 2016-02-09 | 3729 | 3773 | 3666 | 3701 | 3988600 |
| 2016-02-08 | 3917 | 3972 | 3871 | 3941 | 3580200 |
| 2016-02-05 | 4040 | 4052 | 3956 | 4033 | 2026100 |
| 2016-02-04 | 4100 | 4144 | 4063 | 4110 | 2808200 |
| 2016-02-03 | 4245 | 4289 | 4205 | 4261 | 2213200 |
| 2016-02-02 | 4480 | 4519 | 4400 | 4420 | 3488200 |