| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-27 | 4747 | 4761 | 4701 | 4710 | 1600700 |
| 2015-11-26 | 4780 | 4847 | 4732 | 4743 | 1799600 |
| 2015-11-25 | 4758 | 4763 | 4706 | 4731 | 1749700 |
| 2015-11-24 | 4795 | 4821 | 4738 | 4758 | 2806900 |
| 2015-11-20 | 4792 | 4812 | 4739 | 4791 | 2170300 |
| 2015-11-19 | 4790 | 4850 | 4744 | 4809 | 3478700 |
| 2015-11-18 | 4904 | 4947 | 4722 | 4738 | 3672100 |
| 2015-11-17 | 4959 | 4969 | 4840 | 4845 | 2185600 |
| 2015-11-16 | 4833 | 4907 | 4828 | 4892 | 1326200 |
| 2015-11-13 | 4911 | 4959 | 4902 | 4944 | 1234800 |
| 2015-11-12 | 4982 | 4998 | 4945 | 4975 | 1025300 |
| 2015-11-11 | 4941 | 5030 | 4933 | 4999 | 1618300 |
| 2015-11-10 | 4899 | 4960 | 4858 | 4945 | 1364400 |
| 2015-11-09 | 4883 | 5017 | 4856 | 4964 | 2434700 |