| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-19 | 3886 | 4037 | 3858 | 4005 | 4130400 |
| 2016-08-18 | 3885 | 3957 | 3830 | 3836 | 2474800 |
| 2016-08-17 | 3795 | 3904 | 3777 | 3885 | 2683300 |
| 2016-08-16 | 3833 | 3843 | 3726 | 3738 | 1907100 |
| 2016-08-15 | 3858 | 3884 | 3795 | 3815 | 1716300 |
| 2016-08-12 | 3898 | 3929 | 3861 | 3881 | 1829400 |
| 2016-08-10 | 3827 | 3876 | 3811 | 3846 | 1979800 |
| 2016-08-09 | 3889 | 3904 | 3844 | 3897 | 1861100 |
| 2016-08-08 | 3800 | 3895 | 3748 | 3872 | 3599400 |
| 2016-08-05 | 3745 | 3791 | 3694 | 3704 | 3101700 |
| 2016-08-04 | 3681 | 3773 | 3667 | 3762 | 4232900 |
| 2016-08-03 | 3800 | 3869 | 3725 | 3732 | 4055500 |
| 2016-08-02 | 3863 | 3918 | 3831 | 3878 | 2748000 |
| 2016-08-01 | 3916 | 4017 | 3903 | 3973 | 3286100 |