関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-21 | 968 | 968 | 962 | 962 | 15000 |
2016-11-18 | 968 | 968 | 967 | 967 | 4000 |
2016-11-17 | 970 | 970 | 970 | 970 | 1000 |
2016-11-16 | 957 | 970 | 957 | 970 | 6000 |
2016-11-15 | 971 | 971 | 971 | 971 | 2000 |
2016-11-14 | 974 | 974 | 973 | 973 | 2000 |
2016-11-10 | 985 | 985 | 970 | 970 | 10000 |
2016-11-09 | 971 | 971 | 955 | 960 | 12000 |
2016-11-08 | 971 | 971 | 971 | 971 | 1000 |
2016-11-07 | 980 | 980 | 980 | 980 | 1000 |
2016-11-02 | 980 | 980 | 975 | 975 | 4000 |
2016-11-01 | 980 | 980 | 980 | 980 | 2000 |