関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-08-18 | 977 | 977 | 977 | 977 | 3000 |
2016-08-17 | 978 | 978 | 978 | 978 | 3000 |
2016-08-16 | 965 | 978 | 965 | 978 | 13000 |
2016-08-15 | 978 | 978 | 978 | 978 | 3000 |
2016-08-12 | 980 | 980 | 970 | 979 | 6000 |
2016-08-10 | 980 | 980 | 965 | 979 | 4000 |
2016-08-09 | 980 | 980 | 980 | 980 | 3000 |
2016-08-04 | 980 | 980 | 980 | 980 | 1000 |
2016-08-02 | 980 | 980 | 980 | 980 | 1000 |
2016-07-29 | 965 | 965 | 965 | 965 | 1000 |