日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-08-10 | 980 | 980 | 965 | 979 | 4000 |
2016-08-09 | 980 | 980 | 980 | 980 | 3000 |
2016-08-04 | 980 | 980 | 980 | 980 | 1000 |
2016-08-02 | 980 | 980 | 980 | 980 | 1000 |
2016-07-29 | 965 | 965 | 965 | 965 | 1000 |
2016-07-26 | 975 | 979 | 975 | 979 | 6000 |
2016-07-25 | 965 | 965 | 965 | 965 | 1000 |
2016-07-22 | 965 | 980 | 965 | 980 | 11000 |