| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-14 | 2780 | 2814 | 2770 | 2800 | 59600 |
| 2016-11-11 | 2769 | 2772 | 2729 | 2752 | 74200 |
| 2016-11-10 | 2705 | 2754 | 2680 | 2749 | 94000 |
| 2016-11-09 | 2695 | 2766 | 2579 | 2633 | 161800 |
| 2016-11-08 | 2630 | 2683 | 2630 | 2664 | 106900 |
| 2016-11-07 | 2850 | 2850 | 2571 | 2620 | 385200 |
| 2016-11-04 | 2919 | 2920 | 2867 | 2899 | 72400 |
| 2016-11-02 | 2900 | 2930 | 2876 | 2926 | 64000 |
| 2016-11-01 | 2900 | 2920 | 2881 | 2917 | 44200 |
| 2016-10-31 | 2885 | 2902 | 2854 | 2901 | 51600 |
| 2016-10-28 | 2861 | 2881 | 2837 | 2870 | 76200 |
| 2016-10-27 | 2844 | 2856 | 2830 | 2852 | 50200 |
| 2016-10-26 | 2792 | 2826 | 2792 | 2820 | 38200 |
| 2016-10-25 | 2776 | 2843 | 2765 | 2789 | 74400 |