| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 2136 | 2147 | 2091 | 2092 | 84100 |
| 2016-02-10 | 2268 | 2271 | 2158 | 2189 | 68600 |
| 2016-02-09 | 2280 | 2309 | 2259 | 2268 | 53800 |
| 2016-02-08 | 2309 | 2379 | 2291 | 2359 | 57000 |
| 2016-02-05 | 2415 | 2415 | 2320 | 2339 | 77600 |
| 2016-02-04 | 2377 | 2488 | 2377 | 2424 | 202100 |
| 2016-02-03 | 2342 | 2372 | 2335 | 2351 | 42500 |
| 2016-02-02 | 2315 | 2381 | 2315 | 2369 | 48400 |
| 2016-02-01 | 2341 | 2345 | 2320 | 2330 | 102300 |
| 2016-01-29 | 2271 | 2349 | 2250 | 2322 | 188400 |
| 2016-01-28 | 2319 | 2335 | 2224 | 2227 | 310200 |
| 2016-01-27 | 2311 | 2344 | 2299 | 2329 | 99900 |
| 2016-01-26 | 2357 | 2360 | 2276 | 2276 | 89400 |
| 2016-01-25 | 2341 | 2358 | 2297 | 2352 | 68400 |