| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-11 | 2695 | 2695 | 2594 | 2604 | 355500 |
| 2016-11-10 | 2677 | 2697 | 2635 | 2684 | 339500 |
| 2016-11-09 | 2700 | 2715 | 2594 | 2613 | 406400 |
| 2016-11-08 | 2666 | 2691 | 2651 | 2681 | 306500 |
| 2016-11-07 | 2761 | 2767 | 2647 | 2660 | 587200 |
| 2016-11-04 | 2760 | 2820 | 2748 | 2765 | 514100 |
| 2016-11-02 | 2764 | 2776 | 2755 | 2766 | 325100 |
| 2016-11-01 | 2759 | 2774 | 2740 | 2774 | 241500 |
| 2016-10-31 | 2733 | 2761 | 2721 | 2753 | 323900 |
| 2016-10-28 | 2718 | 2737 | 2689 | 2734 | 391400 |
| 2016-10-27 | 2700 | 2727 | 2699 | 2715 | 264300 |
| 2016-10-26 | 2668 | 2699 | 2659 | 2698 | 271200 |
| 2016-10-25 | 2663 | 2672 | 2655 | 2669 | 165200 |
| 2016-10-24 | 2656 | 2669 | 2649 | 2662 | 219700 |