| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-17 | 12700 | 12780 | 12610 | 12760 | 114000 |
| 2016-11-16 | 12800 | 12910 | 12730 | 12780 | 188700 |
| 2016-11-15 | 12810 | 12870 | 12540 | 12620 | 215400 |
| 2016-11-14 | 12840 | 12840 | 12670 | 12760 | 178500 |
| 2016-11-11 | 13000 | 13040 | 12630 | 12680 | 258900 |
| 2016-11-10 | 12740 | 13170 | 12610 | 12940 | 370900 |
| 2016-11-09 | 12850 | 12950 | 12000 | 12150 | 384200 |
| 2016-11-08 | 12280 | 12860 | 12250 | 12730 | 282400 |
| 2016-11-07 | 12600 | 12700 | 12450 | 12580 | 144800 |
| 2016-11-04 | 12210 | 12450 | 12210 | 12380 | 241300 |
| 2016-11-02 | 12590 | 12610 | 12480 | 12510 | 137200 |
| 2016-11-01 | 12600 | 12750 | 12550 | 12700 | 221700 |
| 2016-10-31 | 12650 | 12850 | 12650 | 12700 | 278700 |
| 2016-10-28 | 12270 | 12620 | 12250 | 12540 | 384000 |