| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-12 | 11400 | 11450 | 11280 | 11310 | 193800 |
| 2016-08-10 | 11180 | 11340 | 11180 | 11280 | 160200 |
| 2016-08-09 | 11100 | 11380 | 11020 | 11340 | 201200 |
| 2016-08-08 | 11350 | 11400 | 11160 | 11240 | 282100 |
| 2016-08-05 | 10900 | 11570 | 10880 | 11130 | 563500 |
| 2016-08-04 | 10580 | 10660 | 10420 | 10600 | 237700 |
| 2016-08-03 | 10440 | 10620 | 10420 | 10490 | 216100 |
| 2016-08-02 | 10520 | 10750 | 10450 | 10690 | 270000 |
| 2016-08-01 | 10410 | 10520 | 10330 | 10460 | 162900 |
| 2016-07-29 | 10600 | 10650 | 10370 | 10620 | 196600 |
| 2016-07-28 | 10220 | 10620 | 10220 | 10530 | 216400 |
| 2016-07-27 | 10210 | 10600 | 10150 | 10480 | 374700 |
| 2016-07-26 | 10180 | 10180 | 9880 | 9970 | 117900 |
| 2016-07-25 | 10260 | 10340 | 10210 | 10260 | 149800 |