| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-13 | 11140 | 11410 | 11080 | 11380 | 226300 |
| 2015-11-12 | 11200 | 11430 | 11170 | 11270 | 278500 |
| 2015-11-11 | 11150 | 11320 | 11150 | 11260 | 225200 |
| 2015-11-10 | 10720 | 11340 | 10710 | 11240 | 460800 |
| 2015-11-09 | 10790 | 10950 | 10780 | 10860 | 289100 |
| 2015-11-06 | 10590 | 10880 | 10120 | 10790 | 881400 |
| 2015-11-05 | 10970 | 11210 | 10970 | 11190 | 194200 |
| 2015-11-04 | 11100 | 11250 | 11070 | 11080 | 277300 |
| 2015-11-02 | 11000 | 11150 | 10920 | 11010 | 215300 |
| 2015-10-30 | 11070 | 11160 | 10950 | 11110 | 201900 |
| 2015-10-29 | 10950 | 11140 | 10920 | 11070 | 438400 |
| 2015-10-28 | 10850 | 10950 | 10730 | 10810 | 230000 |
| 2015-10-27 | 10930 | 10990 | 10710 | 10810 | 269400 |
| 2015-10-26 | 10950 | 11100 | 10770 | 10990 | 352100 |