| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-30 | 11070 | 11160 | 10950 | 11110 | 201900 |
| 2015-10-29 | 10950 | 11140 | 10920 | 11070 | 438400 |
| 2015-10-28 | 10850 | 10950 | 10730 | 10810 | 230000 |
| 2015-10-27 | 10930 | 10990 | 10710 | 10810 | 269400 |
| 2015-10-26 | 10950 | 11100 | 10770 | 10990 | 352100 |
| 2015-10-23 | 10600 | 10940 | 10530 | 10900 | 381800 |
| 2015-10-22 | 10500 | 10680 | 10430 | 10600 | 259700 |
| 2015-10-21 | 10780 | 10780 | 10490 | 10690 | 707600 |
| 2015-10-20 | 10580 | 10600 | 10090 | 10270 | 517800 |
| 2015-10-19 | 9930 | 10020 | 9800 | 9950 | 220400 |
| 2015-10-16 | 9830 | 9950 | 9680 | 9860 | 369700 |
| 2015-10-15 | 9610 | 9970 | 9610 | 9900 | 324900 |
| 2015-10-14 | 9700 | 9880 | 9570 | 9680 | 391800 |
| 2015-10-13 | 9550 | 9770 | 9540 | 9750 | 351300 |