関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-17 | 1781 | 1793 | 1781 | 1793 | 800 |
2016-11-16 | 1772 | 1780 | 1772 | 1780 | 200 |
2016-11-15 | 1787 | 1788 | 1771 | 1771 | 1000 |
2016-11-14 | 1778 | 1779 | 1778 | 1779 | 200 |
2016-11-11 | 1785 | 1785 | 1778 | 1778 | 300 |
2016-11-10 | 1780 | 1798 | 1778 | 1778 | 700 |
2016-11-09 | 1800 | 1800 | 1780 | 1780 | 1000 |
2016-11-08 | 1791 | 1800 | 1791 | 1800 | 700 |
2016-11-07 | 1786 | 1791 | 1786 | 1791 | 300 |
2016-11-04 | 1795 | 1795 | 1782 | 1786 | 600 |
2016-11-02 | 1796 | 1796 | 1795 | 1795 | 400 |
2016-11-01 | 1805 | 1805 | 1795 | 1796 | 600 |
2016-10-31 | 1809 | 1809 | 1794 | 1800 | 700 |
2016-10-28 | 1790 | 1791 | 1787 | 1787 | 700 |