関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-16 | 1824 | 1870 | 1824 | 1870 | 1000 |
2015-11-13 | 1821 | 1833 | 1821 | 1833 | 300 |
2015-11-12 | 1822 | 1823 | 1822 | 1822 | 1400 |
2015-11-11 | 1816 | 1830 | 1816 | 1818 | 1800 |
2015-11-10 | 1820 | 1830 | 1816 | 1816 | 2300 |
2015-11-09 | 1813 | 1840 | 1813 | 1820 | 2700 |
2015-11-06 | 1830 | 1840 | 1811 | 1811 | 1100 |
2015-11-04 | 1839 | 1840 | 1839 | 1840 | 700 |
2015-11-02 | 1838 | 1838 | 1832 | 1834 | 1000 |
2015-10-30 | 1840 | 1840 | 1835 | 1835 | 600 |
2015-10-29 | 1840 | 1840 | 1829 | 1829 | 400 |
2015-10-28 | 1836 | 1839 | 1830 | 1830 | 3800 |
2015-10-27 | 1826 | 1840 | 1822 | 1836 | 3100 |