関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-08-09 | 1770 | 1800 | 1770 | 1791 | 1300 |
2016-08-08 | 1770 | 1770 | 1770 | 1770 | 700 |
2016-08-04 | 1770 | 1770 | 1754 | 1760 | 2500 |
2016-08-03 | 1770 | 1783 | 1770 | 1783 | 200 |
2016-08-02 | 1829 | 1829 | 1765 | 1765 | 800 |
2016-08-01 | 1890 | 1890 | 1766 | 1783 | 2200 |
2016-07-29 | 1820 | 1820 | 1820 | 1820 | 100 |
2016-07-28 | 1817 | 1817 | 1817 | 1817 | 100 |
2016-07-27 | 1872 | 1889 | 1872 | 1873 | 300 |
2016-07-26 | 1899 | 1899 | 1859 | 1889 | 1700 |
2016-07-25 | 1899 | 1899 | 1821 | 1840 | 5700 |
2016-07-22 | 1792 | 1820 | 1792 | 1820 | 1100 |