関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-02-19 | 1740 | 1753 | 1740 | 1750 | 1000 |
2016-02-18 | 1795 | 1795 | 1780 | 1780 | 1100 |
2016-02-17 | 1710 | 1715 | 1710 | 1715 | 700 |
2016-02-16 | 1710 | 1747 | 1710 | 1710 | 1200 |
2016-02-15 | 1724 | 1725 | 1716 | 1716 | 1800 |
2016-02-12 | 1750 | 1775 | 1734 | 1750 | 2000 |
2016-02-10 | 1799 | 1829 | 1752 | 1789 | 1100 |
2016-02-09 | 1803 | 1803 | 1765 | 1799 | 600 |
2016-02-08 | 1765 | 1806 | 1765 | 1806 | 700 |
2016-02-05 | 1780 | 1781 | 1765 | 1765 | 700 |
2016-02-04 | 1771 | 1781 | 1770 | 1781 | 1700 |
2016-02-03 | 1790 | 1820 | 1779 | 1781 | 1800 |
2016-02-02 | 1789 | 1791 | 1787 | 1790 | 1400 |
2016-02-01 | 1801 | 1820 | 1790 | 1790 | 2800 |