| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-11 | 1400 | 1423 | 1396 | 1407 | 11020800 |
| 2016-11-10 | 1390 | 1401 | 1376 | 1385 | 11465200 |
| 2016-11-09 | 1388 | 1396 | 1295 | 1330 | 14501900 |
| 2016-11-08 | 1368 | 1377 | 1363 | 1376 | 6143800 |
| 2016-11-07 | 1370 | 1371 | 1347 | 1365 | 6912300 |
| 2016-11-04 | 1365 | 1377 | 1344 | 1360 | 12990800 |
| 2016-11-02 | 1321 | 1370 | 1313 | 1350 | 13162400 |
| 2016-11-01 | 1330 | 1340 | 1315 | 1338 | 6793300 |
| 2016-10-31 | 1320 | 1333 | 1318 | 1328 | 8599500 |
| 2016-10-28 | 1300 | 1312 | 1298 | 1310 | 12301100 |
| 2016-10-27 | 1293 | 1298 | 1286 | 1288 | 5227300 |
| 2016-10-26 | 1273 | 1285 | 1270 | 1285 | 5047000 |
| 2016-10-25 | 1281 | 1284 | 1273 | 1273 | 4376100 |
| 2016-10-24 | 1263 | 1269 | 1259 | 1268 | 3809300 |