| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 1217 | 1228 | 1170 | 1173 | 16976300 |
| 2016-02-10 | 1334 | 1342 | 1252 | 1270 | 9742200 |
| 2016-02-09 | 1327 | 1367 | 1311 | 1331 | 10885000 |
| 2016-02-08 | 1365 | 1395 | 1354 | 1383 | 6624700 |
| 2016-02-05 | 1320 | 1389 | 1295 | 1386 | 12083300 |
| 2016-02-04 | 1310 | 1365 | 1310 | 1336 | 9463100 |
| 2016-02-03 | 1361 | 1362 | 1313 | 1333 | 9755300 |
| 2016-02-02 | 1393 | 1408 | 1384 | 1391 | 5999300 |
| 2016-02-01 | 1425 | 1434 | 1412 | 1425 | 7861700 |
| 2016-01-29 | 1357 | 1400 | 1337 | 1397 | 10118300 |
| 2016-01-28 | 1346 | 1366 | 1331 | 1347 | 6057100 |
| 2016-01-27 | 1326 | 1355 | 1317 | 1343 | 8970300 |
| 2016-01-26 | 1302 | 1302 | 1273 | 1278 | 6660800 |
| 2016-01-25 | 1310 | 1325 | 1291 | 1321 | 6931700 |