関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-02 | 1795 | 1795 | 1773 | 1781 | 114100 |
2016-11-01 | 1800 | 1819 | 1790 | 1796 | 119200 |
2016-10-31 | 1821 | 1850 | 1790 | 1835 | 109100 |
2016-10-28 | 1837 | 1839 | 1812 | 1826 | 72400 |
2016-10-27 | 1871 | 1871 | 1821 | 1824 | 80800 |
2016-10-26 | 1835 | 1875 | 1815 | 1872 | 101600 |
2016-10-25 | 1847 | 1847 | 1771 | 1835 | 205500 |
2016-10-24 | 1842 | 1887 | 1842 | 1879 | 71800 |
2016-10-21 | 1855 | 1855 | 1829 | 1847 | 61300 |
2016-10-20 | 1832 | 1852 | 1827 | 1850 | 38500 |
2016-10-19 | 1843 | 1853 | 1825 | 1840 | 33700 |
2016-10-18 | 1863 | 1863 | 1840 | 1844 | 57100 |
2016-10-17 | 1847 | 1875 | 1832 | 1871 | 83700 |
2016-10-14 | 1791 | 1843 | 1787 | 1841 | 87200 |