| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-02 | 1750 | 1761 | 1721 | 1749 | 35900 |
| 2015-10-30 | 1772 | 1789 | 1754 | 1770 | 31100 |
| 2015-10-29 | 1749 | 1810 | 1735 | 1810 | 56100 |
| 2015-10-28 | 1715 | 1751 | 1715 | 1749 | 19400 |
| 2015-10-27 | 1765 | 1781 | 1731 | 1732 | 25800 |
| 2015-10-26 | 1769 | 1822 | 1730 | 1736 | 122600 |
| 2015-10-23 | 1769 | 1770 | 1729 | 1735 | 36200 |
| 2015-10-22 | 1750 | 1752 | 1735 | 1740 | 12100 |
| 2015-10-21 | 1701 | 1763 | 1701 | 1762 | 30800 |
| 2015-10-20 | 1754 | 1757 | 1724 | 1726 | 9200 |
| 2015-10-19 | 1761 | 1761 | 1721 | 1754 | 15700 |
| 2015-10-16 | 1804 | 1806 | 1751 | 1756 | 30500 |
| 2015-10-15 | 1797 | 1806 | 1756 | 1795 | 28800 |
| 2015-10-14 | 1761 | 1819 | 1740 | 1798 | 82100 |
| 2015-10-13 | 1760 | 1802 | 1759 | 1791 | 48500 |