関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-04 | 54 | 55 | 53 | 54 | 286000 |
2016-11-02 | 54 | 55 | 53 | 54 | 515000 |
2016-11-01 | 55 | 56 | 54 | 56 | 302000 |
2016-10-31 | 57 | 58 | 55 | 55 | 1492000 |
2016-10-28 | 60 | 61 | 56 | 58 | 3638000 |
2016-10-27 | 55 | 57 | 55 | 56 | 500000 |
2016-10-26 | 54 | 55 | 54 | 55 | 504000 |
2016-10-25 | 55 | 55 | 54 | 54 | 54000 |
2016-10-24 | 54 | 55 | 54 | 54 | 146000 |
2016-10-21 | 54 | 55 | 54 | 55 | 104000 |
2016-10-20 | 55 | 56 | 53 | 54 | 669000 |
2016-10-19 | 54 | 55 | 54 | 54 | 222000 |
2016-10-18 | 53 | 54 | 53 | 53 | 91000 |
2016-10-17 | 54 | 54 | 53 | 54 | 70000 |