| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-02-05 | 52 | 52 | 49 | 50 | 529000 |
| 2016-02-04 | 51 | 53 | 51 | 53 | 118000 |
| 2016-02-03 | 52 | 52 | 51 | 52 | 167000 |
| 2016-02-02 | 54 | 54 | 52 | 52 | 317000 |
| 2016-02-01 | 55 | 55 | 54 | 54 | 312000 |
| 2016-01-29 | 55 | 55 | 52 | 54 | 1455000 |
| 2016-01-28 | 52 | 54 | 51 | 53 | 401000 |
| 2016-01-27 | 52 | 53 | 51 | 52 | 308000 |
| 2016-01-26 | 50 | 51 | 50 | 51 | 148000 |
| 2016-01-25 | 50 | 51 | 49 | 50 | 272000 |
| 2016-01-22 | 48 | 50 | 48 | 49 | 541000 |
| 2016-01-21 | 49 | 51 | 47 | 47 | 530000 |
| 2016-01-20 | 52 | 52 | 48 | 50 | 825000 |
| 2016-01-19 | 52 | 53 | 51 | 53 | 141000 |
| 2016-01-18 | 50 | 51 | 49 | 51 | 364000 |