| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-30 | 61 | 61 | 58 | 59 | 1317000 |
| 2015-10-29 | 62 | 62 | 61 | 62 | 622000 |
| 2015-10-28 | 61 | 62 | 60 | 62 | 151000 |
| 2015-10-27 | 61 | 62 | 60 | 61 | 769000 |
| 2015-10-26 | 62 | 62 | 61 | 62 | 358000 |
| 2015-10-23 | 63 | 63 | 61 | 62 | 1294000 |
| 2015-10-22 | 63 | 63 | 62 | 62 | 240000 |
| 2015-10-21 | 65 | 66 | 62 | 63 | 1779000 |
| 2015-10-20 | 62 | 62 | 60 | 62 | 760000 |
| 2015-10-19 | 63 | 64 | 61 | 63 | 889000 |
| 2015-10-16 | 64 | 65 | 63 | 64 | 117000 |
| 2015-10-15 | 64 | 65 | 64 | 64 | 392000 |
| 2015-10-14 | 66 | 66 | 64 | 64 | 352000 |
| 2015-10-13 | 66 | 66 | 65 | 66 | 376000 |