| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-11 | 3020 | 3050 | 2958 | 3000 | 106700 |
| 2016-11-10 | 3000 | 3040 | 2975 | 3015 | 93300 |
| 2016-11-09 | 2983 | 2995 | 2803 | 2828 | 90800 |
| 2016-11-08 | 2937 | 2998 | 2937 | 2992 | 83500 |
| 2016-11-07 | 2928 | 2971 | 2928 | 2956 | 109600 |
| 2016-11-04 | 2871 | 2928 | 2861 | 2912 | 118100 |
| 2016-11-02 | 2800 | 2921 | 2789 | 2870 | 148200 |
| 2016-11-01 | 2861 | 2874 | 2818 | 2828 | 64000 |
| 2016-10-31 | 2857 | 2876 | 2830 | 2867 | 72100 |
| 2016-10-28 | 2842 | 2895 | 2840 | 2884 | 210700 |
| 2016-10-27 | 2828 | 2873 | 2828 | 2841 | 73600 |
| 2016-10-26 | 2851 | 2866 | 2821 | 2838 | 80200 |
| 2016-10-25 | 2819 | 2879 | 2806 | 2875 | 95900 |
| 2016-10-24 | 2820 | 2824 | 2797 | 2805 | 79200 |