| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-12 | 2715 | 2727 | 2691 | 2705 | 52100 |
| 2016-08-10 | 2683 | 2708 | 2663 | 2677 | 40000 |
| 2016-08-09 | 2658 | 2736 | 2610 | 2733 | 65100 |
| 2016-08-08 | 2655 | 2679 | 2628 | 2643 | 72400 |
| 2016-08-05 | 2668 | 2704 | 2622 | 2630 | 85800 |
| 2016-08-04 | 2684 | 2685 | 2640 | 2671 | 79600 |
| 2016-08-03 | 2740 | 2740 | 2674 | 2680 | 136600 |
| 2016-08-02 | 2610 | 2672 | 2605 | 2636 | 80900 |
| 2016-08-01 | 2604 | 2658 | 2604 | 2634 | 42700 |
| 2016-07-29 | 2682 | 2692 | 2628 | 2685 | 41800 |
| 2016-07-28 | 2691 | 2709 | 2641 | 2682 | 43800 |
| 2016-07-27 | 2705 | 2742 | 2677 | 2699 | 65800 |
| 2016-07-26 | 2688 | 2688 | 2638 | 2678 | 62600 |
| 2016-07-25 | 2725 | 2732 | 2681 | 2685 | 86600 |