関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-07 | 1561 | 1569 | 1540 | 1563 | 1203200 |
2016-11-04 | 1503 | 1526 | 1481 | 1521 | 1370300 |
2016-11-02 | 1542 | 1572 | 1521 | 1527 | 1691000 |
2016-11-01 | 1544 | 1578 | 1541 | 1573 | 1225400 |
2016-10-31 | 1629 | 1629 | 1542 | 1555 | 2827400 |
2016-10-28 | 1578 | 1656 | 1578 | 1650 | 3051300 |
2016-10-27 | 1561 | 1571 | 1551 | 1567 | 854500 |
2016-10-26 | 1594 | 1594 | 1558 | 1561 | 1311900 |
2016-10-25 | 1625 | 1631 | 1586 | 1595 | 2096800 |
2016-10-24 | 1610 | 1614 | 1583 | 1612 | 990600 |
2016-10-21 | 1609 | 1626 | 1598 | 1613 | 817600 |
2016-10-20 | 1582 | 1607 | 1575 | 1604 | 1143000 |
2016-10-19 | 1580 | 1584 | 1565 | 1574 | 712100 |
2016-10-18 | 1581 | 1588 | 1570 | 1588 | 879000 |