| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 1452 | 1466 | 1412 | 1419 | 3238500 |
| 2016-02-10 | 1524 | 1540 | 1465 | 1496 | 3575100 |
| 2016-02-09 | 1535 | 1544 | 1490 | 1494 | 2136000 |
| 2016-02-08 | 1577 | 1627 | 1554 | 1614 | 1585000 |
| 2016-02-05 | 1594 | 1611 | 1576 | 1601 | 1574200 |
| 2016-02-04 | 1621 | 1627 | 1593 | 1611 | 3110700 |
| 2016-02-03 | 1790 | 1795 | 1637 | 1663 | 3352100 |
| 2016-02-02 | 1903 | 1909 | 1850 | 1856 | 1621100 |
| 2016-02-01 | 1931 | 1940 | 1901 | 1921 | 1616700 |
| 2016-01-29 | 1818 | 1918 | 1769 | 1907 | 2732600 |
| 2016-01-28 | 1793 | 1823 | 1772 | 1778 | 1350700 |
| 2016-01-27 | 1784 | 1830 | 1775 | 1819 | 1553600 |
| 2016-01-26 | 1799 | 1799 | 1748 | 1753 | 1420700 |
| 2016-01-25 | 1850 | 1861 | 1812 | 1829 | 1364900 |