| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 2200 | 2243 | 2193 | 2234 | 1969000 |
| 2015-11-06 | 2179 | 2198 | 2159 | 2182 | 1293900 |
| 2015-11-05 | 2167 | 2197 | 2145 | 2173 | 1681500 |
| 2015-11-04 | 2143 | 2189 | 2123 | 2174 | 2064800 |
| 2015-11-02 | 2067 | 2123 | 2053 | 2093 | 1526500 |
| 2015-10-30 | 2105 | 2182 | 2052 | 2102 | 2594600 |
| 2015-10-29 | 2090 | 2118 | 2050 | 2090 | 1152300 |
| 2015-10-28 | 2034 | 2070 | 2020 | 2068 | 1409900 |
| 2015-10-27 | 2094 | 2099 | 2036 | 2049 | 1215900 |
| 2015-10-26 | 2100 | 2144 | 2085 | 2108 | 1314200 |
| 2015-10-23 | 2099 | 2105 | 2064 | 2072 | 1537400 |
| 2015-10-22 | 1993 | 2037 | 1980 | 2020 | 1562700 |
| 2015-10-21 | 1901 | 2020 | 1894 | 2011 | 1731600 |
| 2015-10-20 | 1904 | 1912 | 1880 | 1907 | 856900 |