関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2017-02-01 | 1842 | 1907 | 1829 | 1904 | 1224000 |
2017-01-31 | 1868 | 1880 | 1855 | 1860 | 1263600 |
2017-01-30 | 1914 | 1918 | 1895 | 1908 | 544300 |
2017-01-27 | 1930 | 1935 | 1912 | 1925 | 1035200 |
2017-01-26 | 1898 | 1929 | 1896 | 1918 | 1397000 |
2017-01-25 | 1880 | 1885 | 1857 | 1869 | 840000 |
2017-01-24 | 1843 | 1848 | 1824 | 1827 | 1092200 |
2017-01-23 | 1879 | 1881 | 1852 | 1852 | 1237000 |