関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-18 | 974 | 975 | 968 | 968 | 5800 |
2016-11-17 | 965 | 974 | 963 | 973 | 2900 |
2016-11-16 | 974 | 974 | 963 | 967 | 4400 |
2016-11-15 | 963 | 968 | 959 | 966 | 3100 |
2016-11-14 | 960 | 971 | 960 | 962 | 6000 |
2016-11-11 | 957 | 965 | 950 | 960 | 10100 |
2016-11-10 | 965 | 972 | 960 | 961 | 8300 |
2016-11-09 | 969 | 975 | 953 | 953 | 10300 |
2016-11-08 | 970 | 973 | 967 | 969 | 1500 |
2016-11-07 | 962 | 980 | 962 | 970 | 7200 |
2016-11-04 | 970 | 974 | 968 | 969 | 5500 |
2016-11-02 | 977 | 988 | 970 | 971 | 10700 |
2016-11-01 | 980 | 983 | 976 | 983 | 5700 |
2016-10-31 | 971 | 980 | 971 | 978 | 5500 |