関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-08-19 | 963 | 970 | 956 | 963 | 6300 |
2016-08-18 | 963 | 972 | 961 | 961 | 4000 |
2016-08-17 | 967 | 972 | 963 | 965 | 5100 |
2016-08-16 | 980 | 980 | 967 | 967 | 11100 |
2016-08-15 | 973 | 983 | 973 | 975 | 3000 |
2016-08-12 | 975 | 975 | 970 | 973 | 4200 |
2016-08-10 | 983 | 988 | 971 | 973 | 8400 |
2016-08-09 | 976 | 983 | 975 | 980 | 2400 |
2016-08-08 | 974 | 983 | 974 | 982 | 4800 |
2016-08-05 | 980 | 983 | 972 | 975 | 8800 |
2016-08-04 | 977 | 981 | 977 | 980 | 7700 |
2016-08-03 | 982 | 984 | 978 | 978 | 6000 |
2016-08-02 | 986 | 988 | 982 | 983 | 2500 |
2016-08-01 | 991 | 992 | 982 | 986 | 5300 |