| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-20 | 1000 | 1000 | 996 | 1000 | 5400 |
| 2015-11-19 | 996 | 1000 | 995 | 1000 | 13300 |
| 2015-11-18 | 999 | 1002 | 996 | 999 | 17000 |
| 2015-11-17 | 999 | 1002 | 997 | 999 | 13400 |
| 2015-11-16 | 1003 | 1003 | 998 | 1001 | 11400 |
| 2015-11-13 | 1001 | 1008 | 999 | 1003 | 6800 |
| 2015-11-12 | 1003 | 1003 | 998 | 1002 | 8200 |
| 2015-11-11 | 1003 | 1009 | 1000 | 1001 | 12400 |
| 2015-11-10 | 1019 | 1020 | 1012 | 1013 | 4400 |
| 2015-11-09 | 1002 | 1024 | 1002 | 1021 | 18900 |
| 2015-11-06 | 1009 | 1009 | 1001 | 1003 | 5100 |
| 2015-11-05 | 1000 | 1009 | 1000 | 1003 | 8400 |
| 2015-11-04 | 1008 | 1011 | 1000 | 1004 | 9300 |
| 2015-11-02 | 1010 | 1010 | 1000 | 1008 | 5500 |