| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-14 | 480 | 485 | 473 | 474 | 2770300 |
| 2016-11-11 | 484 | 488 | 470 | 472 | 3650500 |
| 2016-11-10 | 490 | 494 | 476 | 485 | 3741100 |
| 2016-11-09 | 496 | 505 | 471 | 478 | 5980100 |
| 2016-11-08 | 499 | 502 | 494 | 498 | 3873200 |
| 2016-11-07 | 512 | 519 | 489 | 504 | 6413100 |
| 2016-11-04 | 482 | 527 | 481 | 522 | 9400700 |
| 2016-11-02 | 493 | 493 | 483 | 487 | 3175800 |
| 2016-11-01 | 504 | 504 | 494 | 500 | 2631800 |
| 2016-10-31 | 503 | 506 | 498 | 505 | 2382900 |
| 2016-10-28 | 501 | 506 | 493 | 504 | 5300000 |
| 2016-10-27 | 500 | 508 | 495 | 496 | 4242700 |
| 2016-10-26 | 483 | 498 | 483 | 494 | 3758200 |
| 2016-10-25 | 484 | 490 | 480 | 483 | 3626500 |