| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-15 | 513 | 530 | 508 | 525 | 3755700 |
| 2016-08-12 | 517 | 520 | 507 | 515 | 3999200 |
| 2016-08-10 | 480 | 504 | 479 | 501 | 4307500 |
| 2016-08-09 | 469 | 480 | 467 | 479 | 4206300 |
| 2016-08-08 | 471 | 472 | 448 | 470 | 4505500 |
| 2016-08-05 | 503 | 515 | 452 | 453 | 7221100 |
| 2016-08-04 | 497 | 505 | 486 | 498 | 4707100 |
| 2016-08-03 | 509 | 516 | 491 | 491 | 4160500 |
| 2016-08-02 | 507 | 518 | 506 | 515 | 2323200 |
| 2016-08-01 | 511 | 515 | 504 | 512 | 2175900 |
| 2016-07-29 | 495 | 512 | 494 | 511 | 4853500 |
| 2016-07-28 | 498 | 504 | 497 | 497 | 3447700 |
| 2016-07-27 | 499 | 502 | 493 | 497 | 2751900 |
| 2016-07-26 | 492 | 502 | 491 | 500 | 2657000 |