| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-13 | 399 | 412 | 399 | 411 | 2637000 |
| 2015-11-12 | 402 | 405 | 397 | 398 | 1244400 |
| 2015-11-11 | 394 | 404 | 393 | 402 | 1758200 |
| 2015-11-10 | 389 | 392 | 388 | 390 | 1025000 |
| 2015-11-09 | 396 | 399 | 391 | 393 | 1660800 |
| 2015-11-06 | 400 | 406 | 393 | 395 | 1481900 |
| 2015-11-05 | 393 | 414 | 390 | 401 | 2877100 |
| 2015-11-04 | 396 | 400 | 389 | 393 | 1394000 |
| 2015-11-02 | 402 | 407 | 388 | 390 | 2237600 |
| 2015-10-30 | 402 | 411 | 398 | 407 | 1630400 |
| 2015-10-29 | 401 | 405 | 396 | 403 | 2221000 |
| 2015-10-28 | 398 | 401 | 395 | 400 | 944300 |
| 2015-10-27 | 401 | 403 | 395 | 399 | 1451000 |
| 2015-10-26 | 402 | 406 | 401 | 403 | 1530100 |