関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-10-13 | 941 | 959 | 941 | 957 | 226800 |
2016-10-12 | 929 | 940 | 927 | 933 | 176500 |
2016-10-11 | 945 | 945 | 930 | 933 | 105500 |
2016-10-07 | 950 | 951 | 937 | 939 | 117100 |
2016-10-06 | 955 | 969 | 955 | 958 | 391900 |
2016-10-05 | 929 | 955 | 926 | 945 | 362300 |
2016-10-04 | 920 | 927 | 917 | 925 | 136300 |
2016-10-03 | 907 | 928 | 907 | 921 | 253400 |
2016-09-30 | 914 | 914 | 900 | 901 | 434800 |
2016-09-29 | 916 | 923 | 909 | 920 | 320900 |
2016-09-28 | 913 | 923 | 906 | 911 | 284400 |
2016-09-27 | 909 | 923 | 905 | 923 | 340100 |
2016-09-26 | 910 | 923 | 908 | 909 | 296100 |
2016-09-23 | 916 | 916 | 905 | 909 | 403100 |