| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 897 | 912 | 881 | 883 | 343400 |
| 2016-02-10 | 984 | 992 | 916 | 928 | 321900 |
| 2016-02-09 | 997 | 1007 | 974 | 977 | 191800 |
| 2016-02-08 | 1020 | 1055 | 1020 | 1035 | 179100 |
| 2016-02-05 | 1087 | 1100 | 1014 | 1038 | 323300 |
| 2016-02-04 | 1040 | 1117 | 1032 | 1110 | 474500 |
| 2016-02-03 | 1030 | 1053 | 1019 | 1048 | 184800 |
| 2016-02-02 | 1049 | 1078 | 1041 | 1060 | 180800 |
| 2016-02-01 | 1052 | 1075 | 1046 | 1060 | 180000 |
| 2016-01-29 | 1031 | 1054 | 1018 | 1046 | 292400 |
| 2016-01-28 | 1001 | 1030 | 1001 | 1020 | 177200 |
| 2016-01-27 | 1006 | 1011 | 999 | 1003 | 202100 |
| 2016-01-26 | 981 | 998 | 974 | 976 | 143900 |
| 2016-01-25 | 988 | 1008 | 982 | 987 | 171400 |