関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-09-21 | 914 | 919 | 900 | 917 | 449600 |
2016-09-20 | 938 | 938 | 914 | 920 | 338400 |
2016-09-16 | 959 | 960 | 933 | 953 | 528400 |
2016-09-15 | 934 | 937 | 915 | 916 | 312900 |
2016-09-14 | 938 | 940 | 932 | 938 | 303400 |
2016-09-13 | 949 | 949 | 938 | 944 | 203600 |
2016-09-12 | 954 | 959 | 946 | 949 | 238600 |
2016-09-09 | 964 | 970 | 957 | 962 | 298500 |
2016-09-08 | 977 | 979 | 962 | 967 | 249500 |
2016-09-07 | 985 | 988 | 977 | 980 | 196700 |
2016-09-06 | 982 | 993 | 979 | 993 | 172000 |
2016-09-05 | 985 | 987 | 975 | 982 | 133700 |
2016-09-02 | 978 | 983 | 973 | 976 | 135700 |