関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-10 | 1745 | 1765 | 1719 | 1761 | 56300 |
2016-11-09 | 1766 | 1766 | 1643 | 1672 | 72200 |
2016-11-08 | 1769 | 1769 | 1718 | 1728 | 54600 |
2016-11-07 | 1809 | 1810 | 1754 | 1767 | 65400 |
2016-11-04 | 1804 | 1828 | 1761 | 1775 | 67100 |
2016-11-02 | 1762 | 1869 | 1758 | 1844 | 161000 |
2016-11-01 | 1804 | 1806 | 1756 | 1773 | 129200 |
2016-10-31 | 1983 | 1989 | 1813 | 1823 | 175200 |
2016-10-28 | 1998 | 2005 | 1973 | 2002 | 45300 |
2016-10-27 | 2008 | 2008 | 1970 | 1998 | 42300 |
2016-10-26 | 1967 | 2017 | 1946 | 2008 | 65200 |
2016-10-25 | 1976 | 1976 | 1959 | 1973 | 32000 |
2016-10-24 | 1981 | 1981 | 1964 | 1976 | 21900 |
2016-10-21 | 2022 | 2022 | 1974 | 1977 | 37100 |